EUA 参考行情
展示 ICE EUA 市场参考价与近期走势，供成本情景沟通；默认证书单价假设亦读取本数据。
ICE EUA · € / tCO₂e
€85.47
+0.73（+0.86%）
行情日 2026-09-08
- 开盘
- €84.85
- 最高
- €86.00
- 最低
- €84.66
- 前收
- €84.74
近 120 个交易日 K 线
2026/09/08开 €84.85高 €86.00低 €84.66收 €85.47悬停或按住查看当日价格
2026-03-23 · €69.46区间 €65.72 – €86.912026-09-08 · €85.47
最近交易日（最多 30 条）
| 日期 | 收盘 | 开盘 | 最高 | 最低 |
|---|---|---|---|---|
| 2026-09-08 | €85.47 | €84.85 | €86.00 | €84.66 |
| 2026-09-07 | €84.99 | €84.20 | €85.34 | €83.91 |
| 2026-09-04 | €83.95 | €83.42 | €84.91 | €83.28 |
| 2026-09-03 | €83.42 | €84.03 | €84.10 | €83.02 |
| 2026-09-02 | €84.03 | €83.42 | €84.50 | €82.74 |
| 2026-09-01 | €83.42 | €83.08 | €83.55 | €81.89 |
| 2026-08-31 | €82.76 | €82.88 | €83.39 | €81.86 |
| 2026-08-28 | €82.88 | €82.42 | €83.10 | €82.31 |
| 2026-08-27 | €82.42 | €82.80 | €83.00 | €82.00 |
| 2026-08-26 | €82.80 | €84.41 | €84.72 | €82.41 |
| 2026-08-25 | €84.41 | €83.82 | €84.69 | €83.60 |
| 2026-08-24 | €83.82 | €82.60 | €84.43 | €82.26 |
| 2026-08-21 | €82.80 | €82.21 | €83.75 | €82.10 |
| 2026-08-20 | €82.22 | €81.85 | €82.66 | €81.30 |
| 2026-08-19 | €81.85 | €82.05 | €82.78 | €81.40 |
| 2026-08-18 | €82.05 | €81.49 | €82.41 | €80.98 |
| 2026-08-17 | €81.48 | €82.22 | €82.24 | €81.10 |
| 2026-08-14 | €82.01 | €82.78 | €83.23 | €81.72 |
| 2026-08-13 | €82.78 | €81.87 | €82.91 | €81.62 |
| 2026-08-12 | €81.87 | €82.71 | €82.89 | €81.75 |
| 2026-08-11 | €82.37 | €82.09 | €83.50 | €81.67 |
| 2026-08-10 | €82.09 | €83.35 | €83.34 | €81.60 |
| 2026-08-07 | €83.35 | €81.99 | €83.77 | €81.89 |
| 2026-08-06 | €81.82 | €81.32 | €82.35 | €80.97 |
| 2026-08-05 | €81.32 | €81.26 | €81.84 | €80.54 |
| 2026-08-04 | €81.26 | €80.90 | €82.36 | €80.86 |
| 2026-08-03 | €80.90 | €81.35 | €81.68 | €80.57 |
| 2026-07-31 | €81.26 | €82.00 | €82.69 | €81.16 |
| 2026-07-30 | €81.81 | €81.82 | €82.50 | €81.10 |
| 2026-07-29 | €81.82 | €81.91 | €82.75 | €81.50 |